일자	종가	등락	등락률(%)	거래량
07/02	2,090	5	0.24%	23,108
07/01	2,085	5	-0.24%	8,809
06/28	2,090	5	0.24%	10,980
06/27	2,085	0	0.00%	16,022
06/26	2,085	0	0.00%	26,485
06/25	2,085	5	-0.24%	39,485
06/24	2,090	5	-0.24%	8,229
06/21	2,095	5	-0.24%	24,551
06/20	2,100	0	0.00%	19,969
06/19	2,100	10	-0.47%	13,462