일자	종가	등락	등락률(%)	거래량
06/18	1,964	31	-1.55%	2,305,451
06/17	1,995	127	6.80%	6,488,216
06/14	1,868	123	7.05%	8,009,917
06/13	1,745	35	2.05%	1,981,954
06/12	1,710	7	0.41%	860,376
06/11	1,703	31	-1.79%	990,921
06/10	1,734	28	-1.59%	2,038,636
06/07	1,762	55	-3.03%	1,620,267
06/05	1,817	46	-2.47%	1,961,427
06/04	1,863	152	-7.54%	2,913,698