일자	종가	등락	등락률(%)	거래량
06/18	4,140	15	-0.36%	18,018
06/17	4,155	10	0.24%	64,529
06/14	4,145	85	2.09%	116,359
06/13	4,060	10	0.25%	18,093
06/12	4,050	5	-0.12%	12,433
06/11	4,055	5	0.12%	73,382
06/10	4,050	10	0.25%	17,413
06/07	4,040	10	0.25%	16,439
06/05	4,030	15	0.37%	18,269
06/04	4,015	45	-1.11%	36,207