일자	종가	등락	등락률(%)	거래량
06/18	21,200	900	4.43%	95,450
06/17	20,300	1010	5.24%	254,368
06/14	19,290	370	-1.88%	22,765
06/13	19,660	270	1.39%	20,490
06/12	19,390	260	1.36%	18,621
06/11	19,130	280	-1.44%	27,558
06/10	19,410	240	-1.22%	30,575
06/07	19,650	10	0.05%	35,886
06/05	19,640	860	-4.20%	66,308
06/04	20,500	250	1.23%	57,139