일자	종가	등락	등락률(%)	거래량
06/18	835	3	-0.36%	59,185
06/17	838	4	0.48%	110,731
06/14	834	5	-0.60%	167,825
06/13	839	5	-0.59%	91,495
06/12	844	4	-0.47%	59,086
06/11	848	2	-0.24%	52,808
06/10	850	1	0.12%	60,369
06/07	849	7	0.83%	73,646
06/05	842	2	0.24%	42,418
06/04	840	1	0.12%	75,963