일자	종가	등락	등락률(%)	거래량
06/18	208	1	0.48%	1,423,219
06/17	207	4	-1.90%	2,552,756
06/14	211	5	-2.31%	3,736,681
06/13	216	4	1.89%	3,502,773
06/12	212	1	0.47%	2,542,549
06/11	211	0	0.00%	1,725,310
06/10	211	3	-1.40%	3,029,767
06/07	214	1	-0.47%	2,342,712
06/05	215	13	-5.70%	5,379,133
06/04	228	3	1.33%	8,351,888