일자	종가	등락	등락률(%)	거래량
06/18	1,474	19	-1.27%	38,010
06/17	1,493	5	0.34%	26,666
06/14	1,488	18	-1.20%	75,551
06/13	1,506	6	-0.40%	38,030
06/12	1,512	2	-0.13%	41,752
06/11	1,514	10	0.66%	23,427
06/10	1,504	4	0.27%	9,050
06/07	1,500	7	-0.46%	41,730
06/05	1,507	7	-0.46%	26,885
06/04	1,514	3	0.20%	19,976