일자	종가	등락	등락률(%)	거래량
06/18	4,180	15	0.36%	20,026
06/17	4,165	5	0.12%	17,438
06/14	4,160	20	-0.48%	449,662
06/13	4,180	10	0.24%	8,657
06/12	4,170	45	-1.07%	20,368
06/11	4,215	15	0.36%	15,845
06/10	4,200	20	0.48%	6,630
06/07	4,180	5	0.12%	12,796
06/05	4,175	10	-0.24%	26,366
06/04	4,185	10	0.24%	23,187