일자	종가	등락	등락률(%)	거래량
06/18	2,935	30	-1.01%	1,230,903
06/17	2,965	125	-4.05%	1,926,642
06/14	3,090	20	-0.64%	2,709,582
06/13	3,110	10	-0.32%	3,639,877
06/12	3,120	295	10.44%	23,579,660
06/11	2,825	95	-3.25%	2,269,439
06/10	2,920	85	-2.83%	2,095,320
06/07	3,005	15	-0.50%	1,766,373
06/05	3,020	90	-2.89%	3,521,652
06/04	3,110	50	-1.58%	6,362,676