일자	종가	등락	등락률(%)	거래량
06/18	344	3	-0.86%	80,534
06/17	347	1	-0.29%	200,295
06/14	348	5	-1.42%	132,792
06/13	353	1	0.28%	102,305
06/12	352	2	0.57%	299,007
06/11	350	0	0.00%	106,390
06/10	350	3	-0.85%	265,811
06/07	353	1	-0.28%	220,461
06/05	354	3	-0.84%	136,274
06/04	357	1	-0.28%	320,167