일자	종가	등락	등락률(%)	거래량
06/18	2,895	45	1.58%	7,971
06/17	2,850	65	-2.23%	28,018
06/14	2,915	10	-0.34%	15,538
06/13	2,925	80	2.81%	629,994
06/12	2,845	25	-0.87%	2,098
06/11	2,870	30	1.06%	7,731
06/10	2,840	30	1.07%	42,351
06/07	2,810	105	-3.60%	46,846
06/05	2,915	10	-0.34%	11,370
06/04	2,925	25	-0.85%	10,796