일자	종가	등락	등락률(%)	거래량
06/18	4,540	265	6.20%	130,555
06/17	4,275	25	-0.58%	90,692
06/14	4,300	235	5.78%	134,517
06/13	4,065	90	-2.17%	53,927
06/12	4,155	25	-0.60%	43,693
06/11	4,180	55	1.33%	136,364
06/10	4,125	95	2.36%	140,546
06/07	4,030	115	-2.77%	68,109
06/05	4,145	25	0.61%	116,141
06/04	4,120	0	0.00%	150,335