일자	종가	등락	등락률(%)	거래량
06/18	1,664	3	-0.18%	20,970
06/17	1,667	0	0.00%	32,950
06/14	1,667	35	-2.06%	39,365
06/13	1,702	32	-1.85%	21,076
06/12	1,734	11	0.64%	21,913
06/11	1,723	37	-2.10%	31,328
06/10	1,760	26	-1.46%	21,860
06/07	1,786	15	0.85%	44,244
06/05	1,771	3	0.17%	19,841
06/04	1,768	7	-0.39%	23,273