일자	종가	등락	등락률(%)	거래량
06/18	1,619	18	-1.10%	723,964
06/17	1,637	36	-2.15%	727,920
06/14	1,673	88	-5.00%	1,023,051
06/13	1,761	56	-3.08%	1,813,446
06/12	1,817	91	5.27%	8,955,130
06/11	1,726	90	5.50%	14,008,867
06/10	1,636	21	1.30%	4,260,134
06/07	1,615	6	-0.37%	1,245,327
06/05	1,621	65	-3.86%	1,583,991
06/04	1,686	74	-4.20%	2,479,829