일자	종가	등락	등락률(%)	거래량
06/18	990	1	0.10%	104,597
06/17	989	8	0.82%	119,093
06/14	981	30	-2.97%	365,508
06/13	1,011	3	0.30%	52,582
06/12	1,008	4	-0.40%	86,717
06/11	1,012	5	-0.49%	216,276
06/10	1,017	4	-0.39%	211,941
06/07	1,021	15	1.49%	176,087
06/05	1,006	50	-4.73%	318,279
06/04	1,056	14	-1.31%	442,190