일자	종가	등락	등락률(%)	거래량
06/18	2,820	70	-2.42%	22,694
06/17	2,890	60	2.12%	26,303
06/14	2,830	40	-1.39%	20,544
06/13	2,870	5	-0.17%	21,465
06/12	2,875	10	0.35%	12,256
06/11	2,865	30	1.06%	44,385
06/10	2,835	20	-0.70%	31,465
06/07	2,855	5	0.18%	46,277
06/05	2,850	55	-1.89%	73,870
06/04	2,905	55	-1.86%	37,983