일자	종가	등락	등락률(%)	거래량
06/18	1,804	57	-3.06%	57,713
06/17	1,861	32	1.75%	34,368
06/14	1,829	98	-5.09%	131,344
06/13	1,927	69	-3.46%	103,931
06/12	1,996	149	-6.95%	252,450
06/11	2,145	25	-1.15%	28,415
06/10	2,170	30	-1.36%	69,541
06/07	2,200	30	-1.35%	18,851
06/05	2,230	0	0.00%	30,450
06/04	2,230	10	-0.45%	46,903