일자	종가	등락	등락률(%)	거래량
06/18	3,000	70	-2.28%	356,765
06/17	3,070	5	0.16%	244,026
06/14	3,065	5	-0.16%	224,110
06/13	3,070	10	-0.32%	179,218
06/12	3,080	5	-0.16%	323,927
06/11	3,085	95	3.18%	609,126
06/10	2,990	25	0.84%	1,113,919
06/07	2,965	10	-0.34%	145,217
06/05	2,975	5	0.17%	274,983
06/04	2,970	90	3.12%	953,490