일자	종가	등락	등락률(%)	거래량
06/17	1,607	4	0.25%	90,726
06/14	1,603	2	0.12%	73,666
06/13	1,601	40	2.56%	109,051
06/12	1,561	4	0.26%	52,505
06/11	1,557	8	-0.51%	121,506
06/10	1,565	0	0.00%	70,956
06/07	1,565	8	0.51%	149,064
06/05	1,557	39	-2.44%	212,720
06/04	1,596	11	-0.68%	97,411
06/03	1,607	10	0.63%	128,235