일자	종가	등락	등락률(%)	거래량
06/18	42,650	1250	3.02%	179,453
06/17	41,400	1050	-2.47%	303,476
06/14	42,450	3350	-7.31%	304,467
06/13	45,800	3050	-6.24%	327,255
06/12	48,850	50	-0.10%	130,890
06/11	48,900	1350	2.84%	177,609
06/10	47,550	700	-1.45%	186,295
06/07	48,250	750	1.58%	215,240
06/05	47,500	4700	10.98%	581,289
06/04	42,800	150	-0.35%	126,673