일자	종가	등락	등락률(%)	거래량
06/18	13,710	340	2.54%	334,718
06/17	13,370	760	-5.38%	364,314
06/14	14,130	1400	-9.01%	509,155
06/13	15,530	50	0.32%	270,913
06/12	15,480	460	-2.89%	259,202
06/11	15,940	280	-1.73%	251,112
06/10	16,220	410	2.59%	436,964
06/07	15,810	1010	-6.00%	495,800
06/05	16,820	150	0.90%	692,865
06/04	16,670	710	4.45%	722,930