일자	종가	등락	등락률(%)	거래량
06/18	3,165	45	1.44%	128,093
06/17	3,120	20	0.65%	59,530
06/14	3,100	20	-0.64%	140,891
06/13	3,120	45	-1.42%	139,403
06/12	3,165	55	-1.71%	134,576
06/11	3,220	30	-0.92%	70,826
06/10	3,250	30	-0.91%	114,180
06/07	3,280	45	-1.35%	103,610
06/05	3,325	20	0.61%	164,127
06/04	3,305	115	-3.36%	214,837