일자	종가	등락	등락률(%)	거래량
06/18	10,700	200	-1.83%	10,398
06/17	10,900	360	-3.20%	6,090
06/14	11,260	20	-0.18%	5,506
06/13	11,280	210	-1.83%	4,457
06/12	11,490	180	1.59%	3,507
06/11	11,310	100	0.89%	7,205
06/10	11,210	90	-0.80%	6,468
06/07	11,300	300	-2.59%	19,741
06/05	11,600	390	-3.25%	5,730
06/04	11,990	10	-0.08%	4,854