일자	종가	등락	등락률(%)	거래량
06/18	2,175	0	0.00%	24,920
06/17	2,175	15	0.69%	6,163
06/14	2,160	5	-0.23%	13,878
06/13	2,165	0	0.00%	5,664
06/12	2,165	15	0.70%	13,643
06/11	2,150	30	-1.38%	27,928
06/10	2,180	5	0.23%	7,589
06/07	2,175	15	0.69%	7,360
06/05	2,160	15	0.70%	5,161
06/04	2,145	10	0.47%	27,332