일자	종가	등락	등락률(%)	거래량
06/18	9,780	0	0.00%	9,357
06/17	9,780	30	0.31%	8,303
06/14	9,750	30	-0.31%	9,776
06/13	9,780	10	-0.10%	7,619
06/12	9,790	0	0.00%	10,932
06/11	9,790	0	0.00%	11,940
06/10	9,790	20	0.20%	4,021
06/07	9,770	10	0.10%	3,864
06/05	9,760	30	-0.31%	7,692
06/04	9,790	20	0.20%	26,120