일자	종가	등락	등락률(%)	거래량
06/18	3,265	120	-3.55%	2,615,527
06/17	3,385	150	-4.24%	3,638,700
06/14	3,535	215	-5.73%	3,676,331
06/13	3,750	40	1.08%	3,898,801
06/12	3,710	75	-1.98%	2,267,100
06/11	3,785	180	4.99%	8,346,184
06/10	3,605	65	-1.77%	3,585,569
06/07	3,670	170	4.86%	4,559,214
06/05	3,500	240	7.36%	6,962,913
06/04	3,260	110	3.49%	2,534,213