일자	종가	등락	등락률(%)	거래량
06/18	2,110	5	-0.24%	12,184
06/17	2,115	10	0.48%	7,828
06/14	2,105	0	0.00%	10,679
06/13	2,105	5	0.24%	8,974
06/12	2,100	0	0.00%	12,304
06/11	2,100	5	0.24%	8,590
06/10	2,095	5	0.24%	7,552
06/07	2,090	5	-0.24%	20,724
06/05	2,095	0	0.00%	9,495
06/04	2,095	0	0.00%	8,360