일자	종가	등락	등락률(%)	거래량
04/28	4,360	30	-0.68%	18,884
04/25	4,390	35	0.80%	22,493
04/24	4,355	10	-0.23%	25,178
04/23	4,365	0	0.00%	22,986
04/22	4,365	30	-0.68%	15,676
04/21	4,395	15	0.34%	26,475
04/18	4,380	70	1.62%	58,509
04/17	4,310	25	0.58%	29,193
04/16	4,285	0	0.00%	39,264
04/15	4,285	15	-0.35%	31,380