일자	종가	등락	등락률(%)	거래량
04/28	16,940	120	0.71%	7,386
04/25	16,820	50	0.30%	5,497
04/24	16,770	210	1.27%	6,677
04/23	16,560	100	0.61%	5,405
04/22	16,460	0	0.00%	3,600
04/21	16,460	0	0.00%	2,270
04/18	16,460	60	0.37%	6,298
04/17	16,400	10	0.06%	4,013
04/16	16,390	80	0.49%	6,224
04/15	16,310	0	0.00%	4,303