일자	종가	등락	등락률(%)	거래량
04/28	795	25	-3.05%	660,267
04/25	820	4	-0.49%	392,332
04/24	824	7	0.86%	550,784
04/23	817	18	-2.16%	493,326
04/22	835	23	-2.68%	616,637
04/21	858	39	-4.35%	934,372
04/18	897	62	7.43%	1,139,614
04/17	835	2	0.24%	770,934
04/16	833	37	-4.25%	1,011,486
04/15	870	42	-4.61%	1,266,876