일자	종가	등락	등락률(%)	거래량
04/28	858	11	-1.27%	231,355
04/25	869	1	-0.11%	131,752
04/24	870	4	0.46%	133,038
04/23	866	3	0.35%	63,071
04/22	863	5	-0.58%	89,755
04/21	868	7	-0.80%	136,884
04/18	875	17	1.98%	199,379
04/17	858	8	-0.92%	87,781
04/16	866	5	-0.57%	82,524
04/15	871	4	0.46%	90,286