일자	종가	등락	등락률(%)	거래량
04/28	584	6	1.04%	60,991
04/25	578	1	-0.17%	90,223
04/24	579	20	3.58%	219,623
04/23	559	11	-1.93%	440,474
04/22	570	19	-3.23%	137,662
04/21	589	4	-0.67%	92,176
04/18	593	3	0.51%	104,533
04/17	590	6	1.03%	111,725
04/16	584	2	-0.34%	153,159
04/15	586	6	1.03%	87,262