일자	종가	등락	등락률(%)	거래량
04/28	1,073	3	0.28%	39,364
04/25	1,070	9	0.85%	24,655
04/24	1,061	4	0.38%	31,725
04/23	1,057	9	0.86%	57,090
04/22	1,048	11	-1.04%	66,731
04/21	1,059	32	3.12%	241,476
04/18	1,027	5	0.49%	16,661
04/17	1,022	17	1.69%	32,395
04/16	1,005	13	-1.28%	18,593
04/15	1,018	12	1.19%	15,481