일자	종가	등락	등락률(%)	거래량
04/28	3,430	30	0.88%	695
04/25	3,400	0	0.00%	2,139
04/24	3,400	15	0.44%	1,723
04/23	3,385	20	-0.59%	7,517
04/22	3,405	55	1.64%	1,012
04/21	3,350	20	0.60%	377
04/18	3,330	50	1.52%	2,370
04/17	3,280	25	-0.76%	2,988
04/16	3,305	105	3.28%	2,576
04/15	3,200	10	-0.31%	4,377