일자	종가	등락	등락률(%)	거래량
04/28	17,800	250	1.42%	31,317
04/25	17,550	50	0.29%	34,278
04/24	17,500	110	0.63%	23,019
04/23	17,390	180	1.05%	22,332
04/22	17,210	280	-1.60%	20,277
04/21	17,490	250	-1.41%	16,159
04/18	17,740	380	-2.10%	25,848
04/17	18,120	70	0.39%	38,338
04/16	18,050	460	2.62%	42,314
04/15	17,590	1030	6.22%	63,001