일자	종가	등락	등락률(%)	거래량
04/28	2,495	5	-0.20%	1,839
04/25	2,500	5	-0.20%	7,121
04/24	2,505	25	-0.99%	4,541
04/23	2,530	30	1.20%	6,556
04/22	2,500	10	0.40%	14,334
04/21	2,490	5	-0.20%	15,133
04/18	2,495	30	-1.19%	23,747
04/17	2,525	25	1.00%	12,691
04/16	2,500	10	-0.40%	43,024
04/15	2,510	30	-1.18%	21,671