일자	종가	등락	등락률(%)	거래량
04/28	5,010	1150	29.79%	90,703
04/25	3,860	890	29.97%	1,450,870
04/24	2,970	100	3.48%	33,079
04/23	2,870	175	-5.75%	108,453
04/22	3,045	80	-2.56%	22,533
04/21	3,125	275	9.65%	94,697
04/18	2,850	110	-3.72%	34,392
04/17	2,960	15	0.51%	21,934
04/16	2,945	150	-4.85%	54,282
04/15	3,095	140	4.74%	73,401