일자	종가	등락	등락률(%)	거래량
04/28	3,150	90	-2.78%	107,034
04/25	3,240	15	-0.46%	191,420
04/24	3,255	210	-6.06%	129,398
04/23	3,465	5	0.14%	76,534
04/22	3,460	30	0.87%	70,203
04/21	3,430	140	-3.92%	333,747
04/18	3,570	20	0.56%	208,944
04/17	3,550	150	4.41%	394,658
04/16	3,400	130	3.98%	256,264
04/15	3,270	60	1.87%	111,982