일자	종가	등락	등락률(%)	거래량
04/28	1,639	11	0.68%	25,285
04/25	1,628	5	0.31%	7,236
04/24	1,623	53	3.38%	34,506
04/23	1,570	8	-0.51%	38,311
04/22	1,578	12	-0.75%	33,517
04/21	1,590	3	0.19%	32,194
04/18	1,587	73	-4.40%	144,799
04/17	1,660	146	9.64%	293,207
04/16	1,514	14	-0.92%	96,039
04/15	1,528	43	2.90%	27,457