일자	종가	등락	등락률(%)	거래량
04/28	1,841	9	0.49%	32,065
04/25	1,832	7	0.38%	39,393
04/24	1,825	17	0.94%	69,976
04/23	1,808	152	-7.76%	313,950
04/22	1,960	20	-1.01%	179,358
04/21	1,980	50	2.59%	151,862
04/18	1,930	2	-0.10%	145,067
04/17	1,932	7	0.36%	155,463
04/16	1,925	3	-0.16%	61,513
04/15	1,928	78	4.22%	193,031