일자	종가	등락	등락률(%)	거래량
04/28	1,455	111	-7.09%	5,127,880
04/25	1,566	17	1.10%	36,213,661
04/24	1,549	19	-1.21%	19,032,023
04/23	1,568	101	-6.05%	55,163,410
04/22	1,669	385	29.98%	23,963,124
04/21	1,284	3	-0.23%	513,020
04/18	1,287	8	-0.62%	434,407
04/17	1,295	14	1.09%	2,290,519
04/16	1,281	17	-1.31%	331,676
04/15	1,298	18	-1.37%	448,933