일자	종가	등락	등락률(%)	거래량
04/28	26,450	50	-0.19%	142,808
04/25	26,500	100	0.38%	154,613
04/24	26,400	700	2.72%	338,772
04/23	25,700	1850	7.76%	226,938
04/22	23,850	400	1.71%	38,670
04/21	23,450	700	-2.90%	87,080
04/18	24,150	500	-2.03%	66,000
04/17	24,650	400	1.65%	50,710
04/16	24,250	700	2.97%	125,941
04/15	23,550	350	1.51%	103,559