일자	종가	등락	등락률(%)	거래량
04/28	378	18	-4.55%	595,527
04/25	396	3	-0.75%	328,362
04/24	399	3	0.76%	441,401
04/23	396	2	0.51%	423,763
04/22	394	5	-1.25%	331,253
04/21	399	12	-2.92%	1,347,464
04/18	411	23	5.93%	629,105
04/17	388	3	0.78%	100,139
04/16	385	5	-1.28%	368,790
04/15	390	3	0.78%	173,960