일자	종가	등락	등락률(%)	거래량
04/28	1,856	72	-3.73%	174,918
04/25	1,928	48	2.55%	173,278
04/24	1,880	20	1.08%	178,482
04/23	1,860	1	0.05%	94,763
04/22	1,859	9	-0.48%	119,243
04/21	1,868	33	1.80%	123,199
04/18	1,835	1	-0.05%	142,696
04/17	1,836	10	0.55%	198,337
04/16	1,826	27	1.50%	308,805
04/15	1,799	23	1.30%	298,185