일자	종가	등락	등락률(%)	거래량
04/28	2,545	40	-1.55%	36,327
04/25	2,585	5	-0.19%	47,843
04/24	2,590	5	-0.19%	26,548
04/23	2,595	70	2.77%	29,594
04/22	2,525	60	-2.32%	31,601
04/21	2,585	5	0.19%	24,123
04/18	2,580	5	-0.19%	17,465
04/17	2,585	15	0.58%	34,690
04/16	2,570	10	0.39%	79,770
04/15	2,560	0	0.00%	43,193