일자	종가	등락	등락률(%)	거래량
04/28	935	10	-1.06%	48,217
04/25	945	3	-0.32%	39,572
04/24	948	12	-1.25%	95,323
04/23	960	9	-0.93%	46,190
04/22	969	2	0.21%	51,204
04/21	967	0	0.00%	58,530
04/18	967	1	0.10%	123,489
04/17	966	13	1.36%	137,101
04/16	953	0	0.00%	85,840
04/15	953	7	-0.73%	65,305