일자	종가	등락	등락률(%)	거래량
04/28	1,975	57	2.97%	120,811
04/25	1,918	31	1.64%	65,274
04/24	1,887	35	-1.82%	68,146
04/23	1,922	5	-0.26%	77,336
04/22	1,927	57	3.05%	70,171
04/21	1,870	108	-5.46%	222,893
04/18	1,978	137	-6.48%	201,703
04/17	2,115	5	0.24%	64,887
04/16	2,110	95	-4.31%	178,314
04/15	2,205	145	-6.17%	250,969