일자	종가	등락	등락률(%)	거래량
04/28	3,790	120	3.27%	9,565,213
04/25	3,670	350	10.54%	13,026,112
04/24	3,320	30	0.91%	1,078,462
04/23	3,290	10	-0.30%	965,952
04/22	3,300	100	-2.94%	1,082,140
04/21	3,400	230	-6.34%	2,224,621
04/18	3,630	165	4.76%	3,811,486
04/17	3,465	65	-1.84%	1,595,620
04/16	3,530	100	2.92%	2,641,995
04/15	3,430	250	-6.79%	2,363,875