일자	종가	등락	등락률(%)	거래량
04/28	16,100	730	-4.34%	113,490
04/25	16,830	310	-1.81%	78,538
04/24	17,140	190	1.12%	34,974
04/23	16,950	350	2.11%	31,443
04/22	16,600	350	-2.06%	17,548
04/21	16,950	210	1.25%	52,599
04/18	16,740	50	0.30%	66,953
04/17	16,690	240	1.46%	26,174
04/16	16,450	50	-0.30%	28,091
04/15	16,500	120	0.73%	38,615