일자	종가	등락	등락률(%)	거래량
04/29	1,127	2	0.18%	26,167
04/28	1,125	6	0.54%	66,290
04/25	1,119	9	-0.80%	89,293
04/24	1,128	0	0.00%	30,213
04/23	1,128	3	-0.27%	42,481
04/22	1,131	0	0.00%	23,623
04/21	1,131	16	-1.39%	40,834
04/18	1,147	0	0.00%	76,461
04/17	1,147	2	0.17%	33,463
04/16	1,145	10	0.88%	83,311